August 28, 2025 ☼ options ☼ unusual activity ☼ options radar
Methodology: Unusual = volume ≥ 100, $ notional ≥ $250,000, and V/OI ≥ 2.5 (V/OI = volume ÷ (open interest + 1)). IV is per-contract implied volatility; HV30 is 30-day annualized historical volatility of the underlying. Notional ≈ volume × mid × 100. Data source: Yahoo Finance (yfinance). Generated for Neural Market Trends.
| Ticker | Rows | $ Notional |
|---|---|---|
| NVDA | 38 | $408,787,118 |
| TSLA | 36 | $335,665,038 |
| SPY | 54 | $167,501,783 |
| QQQ | 28 | $96,436,193 |
| AMD | 16 | $52,982,492 |
| META | 11 | $36,292,618 |
| MSFT | 13 | $30,346,410 |
| AAPL | 8 | $24,337,673 |
| AMZN | 7 | $9,837,950 |
| IWM | 6 | $3,632,850 |
| Ticker | Type | Expiry | Strike | Vol | OI | V/OI | $ Notional | IV | HV30 | Moneyness | Spot | Last Trade (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD | put | 2025-08-29 | 197.50 | 1,375 | 0 | 1375.00 | $4,032,188 | 187.7% | -17.2% | 168.58 | 2025-08-21 19:22 | |
| MSFT | call | 2025-08-29 | 440.00 | 601 | 0 | 601.00 | $4,211,507 | 149.6% | -13.7% | 509.64 | 2025-08-20 16:36 | |
| MSFT | put | 2025-08-29 | 537.50 | 300 | 0 | 300.00 | $825,000 | 84.5% | -5.5% | 509.64 | 2025-08-21 19:28 | |
| NVDA | put | 2025-08-29 | 220.00 | 1,362 | 4 | 272.40 | $5,253,915 | 277.6% | -22.1% | 180.17 | 2025-08-28 19:56 | |
| META | put | 2025-09-05 | 830.00 | 160 | 0 | 160.00 | $1,261,600 | 37.9% | -10.5% | 751.11 | 2025-08-21 19:30 | |
| MSFT | put | 2025-09-05 | 550.00 | 150 | 0 | 150.00 | $612,000 | 38.7% | -7.9% | 509.64 | 2025-08-21 19:28 | |
| NVDA | put | 2025-08-29 | 225.00 | 440 | 4 | 88.00 | $1,947,000 | 237.7% | -24.9% | 180.17 | 2025-08-28 19:38 | |
| QQQ | put | 2025-08-29 | 576.00 | 39,973 | 679 | 58.78 | $4,576,908 | 13.6% | 0.2% | 577.08 | 2025-08-28 20:14 | |
| SPY | put | 2025-09-03 | 649.00 | 2,538 | 60 | 41.61 | $569,781 | 6.7% | -0.0% | 648.92 | 2025-08-28 20:14 | |
| QQQ | put | 2025-09-02 | 600.00 | 230 | 5 | 38.33 | $526,700 | 33.6% | -4.0% | 577.08 | 2025-08-22 19:29 | |
| QQQ | put | 2025-08-29 | 594.00 | 380 | 9 | 38.00 | $645,240 | 64.1% | -2.9% | 577.08 | 2025-08-28 19:38 | |
| TSLA | call | 2025-08-29 | 100.00 | 298 | 7 | 37.25 | $7,338,250 | 995.3% | -71.1% | 345.98 | 2025-08-28 19:25 | |
| SPY | put | 2025-08-29 | 652.00 | 11,638 | 345 | 33.64 | $3,631,056 | 6.4% | -0.5% | 648.92 | 2025-08-28 20:14 | |
| TSLA | put | 2025-08-29 | 382.50 | 970 | 28 | 33.45 | $3,494,425 | 117.4% | -10.6% | 345.98 | 2025-08-28 19:00 | |
| TSLA | put | 2025-08-29 | 380.00 | 5,506 | 182 | 30.09 | $18,032,150 | 108.9% | -9.8% | 345.98 | 2025-08-28 19:14 |
| Ticker | Type | Expiry | Strike | Vol | OI | V/OI | $ Notional | IV | HV30 | Moneyness | Spot | Last Trade (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | call | 2025-08-29 | 180.00 | 309,603 | 68,117 | 4.55 | $49,072,076 | 40.2% | -0.1% | 180.17 | 2025-08-28 19:59 | |
| NVDA | put | 2025-08-29 | 200.00 | 22,715 | 3,428 | 6.62 | $45,543,575 | 118.2% | -11.0% | 180.17 | 2025-08-28 19:54 | |
| TSLA | call | 2025-08-29 | 345.00 | 101,220 | 16,625 | 6.09 | $37,198,350 | 44.2% | -0.3% | 345.98 | 2025-08-28 19:59 | |
| NVDA | put | 2025-08-29 | 215.00 | 10,430 | 1,090 | 9.56 | $35,722,750 | 198.2% | -19.3% | 180.17 | 2025-08-28 19:23 | |
| TSLA | put | 2025-08-29 | 350.00 | 63,940 | 7,107 | 9.00 | $35,326,850 | 44.0% | -1.2% | 345.98 | 2025-08-28 19:59 | |
| NVDA | call | 2025-08-29 | 177.50 | 90,289 | 18,581 | 4.86 | $29,795,370 | 45.3% | -1.5% | 180.17 | 2025-08-28 19:59 | |
| NVDA | put | 2025-08-29 | 180.00 | 219,068 | 65,207 | 3.36 | $29,683,714 | 38.9% | 0.1% | 180.17 | 2025-08-28 19:59 | |
| NVDA | call | 2025-09-05 | 180.00 | 82,413 | 29,792 | 2.77 | $27,814,388 | 31.2% | -0.1% | 180.17 | 2025-08-28 19:59 | |
| NVDA | put | 2025-08-29 | 185.00 | 49,432 | 11,340 | 4.36 | $24,345,260 | 39.0% | -2.7% | 180.17 | 2025-08-28 19:59 | |
| SPY | call | 2025-08-29 | 647.00 | 82,766 | 28,191 | 2.94 | $24,126,289 | 13.5% | -0.3% | 648.92 | 2025-08-28 20:14 | |
| SPY | call | 2025-08-29 | 646.00 | 58,937 | 21,609 | 2.73 | $22,189,780 | 14.7% | -0.4% | 648.92 | 2025-08-28 20:14 | |
| TSLA | put | 2025-08-29 | 345.00 | 82,821 | 7,932 | 10.44 | $21,781,923 | 43.3% | 0.3% | 345.98 | 2025-08-28 19:59 | |
| SPY | call | 2025-08-29 | 648.00 | 102,135 | 6,136 | 16.64 | $21,754,755 | 12.2% | -0.1% | 648.92 | 2025-08-28 20:14 | |
| TSLA | call | 2025-08-29 | 342.50 | 39,797 | 6,379 | 6.24 | $20,992,918 | 45.5% | -1.0% | 345.98 | 2025-08-28 19:59 | |
| TSLA | call | 2025-08-29 | 350.00 | 130,784 | 32,634 | 4.01 | $20,794,656 | 44.3% | 1.2% | 345.98 | 2025-08-28 19:59 |
Note: This scan is heuristic and may include stale prints, spreads, or hedges. Always cross-check context (news, earnings, float, ETF flows) before acting.